Potbelly Corp (PBPB)
8.81
-0.37
(-4.03%)
USD |
NASDAQ |
May 10, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
Potbelly Price: 8.81 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.17 | 9.330 | 8.60 | 8.81 | 465638.0 |
May 09, 2024 | 10.04 | 10.04 | 9.05 | 9.18 | 560841.0 |
May 08, 2024 | 9.72 | 10.09 | 9.65 | 9.95 | 301877.0 |
May 07, 2024 | 9.87 | 10.05 | 9.69 | 9.76 | 340095.0 |
May 06, 2024 | 9.90 | 9.97 | 9.74 | 9.84 | 445546.0 |
May 03, 2024 | 10.08 | 10.24 | 9.85 | 9.90 | 296074.0 |
May 02, 2024 | 10.20 | 10.25 | 9.86 | 9.95 | 311609.0 |
May 01, 2024 | 10.16 | 10.26 | 9.97 | 10.12 | 207503.0 |
Apr 30, 2024 | 10.54 | 10.60 | 10.15 | 10.19 | 205325.0 |
Apr 29, 2024 | 10.60 | 10.73 | 10.51 | 10.62 | 170926.0 |
Apr 26, 2024 | 10.79 | 10.86 | 10.59 | 10.63 | 231883.0 |
Apr 25, 2024 | 10.47 | 10.78 | 10.40 | 10.76 | 155665.0 |
Apr 24, 2024 | 10.80 | 10.82 | 10.56 | 10.64 | 278150.0 |
Apr 23, 2024 | 10.69 | 10.93 | 10.65 | 10.86 | 200342.0 |
Apr 22, 2024 | 10.53 | 10.72 | 10.41 | 10.68 | 154947.0 |
Apr 19, 2024 | 10.23 | 10.45 | 10.23 | 10.44 | 222408.0 |
Apr 18, 2024 | 10.11 | 10.36 | 10.11 | 10.29 | 211062.0 |
Apr 17, 2024 | 10.32 | 10.54 | 10.06 | 10.10 | 287971.0 |
Apr 16, 2024 | 10.07 | 10.22 | 9.80 | 10.21 | 296061.0 |
Apr 15, 2024 | 10.47 | 10.50 | 10.04 | 10.07 | 251869.0 |
Apr 12, 2024 | 10.65 | 10.67 | 10.40 | 10.47 | 156916.0 |
Apr 11, 2024 | 10.73 | 10.73 | 10.50 | 10.69 | 203621.0 |
Apr 10, 2024 | 10.65 | 10.73 | 10.60 | 10.67 | 206718.0 |
Apr 09, 2024 | 10.78 | 10.90 | 10.66 | 10.87 | 210428.0 |
Apr 08, 2024 | 10.71 | 10.84 | 10.68 | 10.78 | 124342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.232
Average
5.61
Median
Dec 10 2021
Price Benchmarks
Shake Shack Inc | 103.28 |
First Watch Restaurant Group Inc | 20.94 |
Giant Group Ltd | 499.00 |
Foodbase Group Inc | 0.033 |
Sweetgreen Inc | 31.56 |
Price Related Metrics
PE Ratio | 55.06 |
PS Ratio | 0.5362 |
PEG Ratio | 3.854 |
Price to Book Value | 17.80 |
Price to Free Cash Flow | 108.21 |
Earnings Yield | 1.82% |
Market Cap | 261.51M |
PEGY Ratio | 3.854 |
Operating PE Ratio | 23.52 |
Normalized PE Ratio | 43.30 |