Potbelly Corp (PBPB)
9.92
-0.05
(-0.50%)
USD |
NASDAQ |
Nov 22, 16:00
9.915
0.00 (0.00%)
After-Hours: 20:00
Potbelly Price: 9.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.01 | 10.06 | 9.85 | 9.92 | 66642.00 |
| Nov 21, 2024 | 9.73 | 10.03 | 9.58 | 9.97 | 102528.0 |
| Nov 20, 2024 | 9.80 | 9.84 | 9.53 | 9.655 | 107078.0 |
| Nov 19, 2024 | 9.76 | 9.86 | 9.57 | 9.81 | 140305.0 |
| Nov 18, 2024 | 10.12 | 10.21 | 9.87 | 9.88 | 122997.0 |
| Nov 15, 2024 | 10.39 | 10.40 | 10.05 | 10.11 | 108835.0 |
| Nov 14, 2024 | 10.78 | 10.82 | 10.01 | 10.28 | 198555.0 |
| Nov 13, 2024 | 10.68 | 10.94 | 10.59 | 10.74 | 169184.0 |
| Nov 12, 2024 | 10.50 | 10.67 | 10.37 | 10.65 | 166819.0 |
| Nov 11, 2024 | 10.18 | 10.63 | 9.95 | 10.56 | 331460.0 |
| Nov 08, 2024 | 8.28 | 10.18 | 8.28 | 9.97 | 611675.0 |
| Nov 07, 2024 | 8.46 | 8.590 | 8.25 | 8.27 | 152596.0 |
| Nov 06, 2024 | 8.15 | 8.445 | 8.07 | 8.41 | 295137.0 |
| Nov 05, 2024 | 7.46 | 7.74 | 7.46 | 7.67 | 167044.0 |
| Nov 04, 2024 | 7.50 | 7.585 | 7.41 | 7.49 | 119250.0 |
| Nov 01, 2024 | 7.47 | 7.565 | 7.43 | 7.51 | 130039.0 |
| Oct 31, 2024 | 7.50 | 7.50 | 7.27 | 7.38 | 198979.0 |
| Oct 30, 2024 | 7.63 | 7.73 | 7.445 | 7.51 | 127925.0 |
| Oct 29, 2024 | 7.76 | 7.86 | 7.65 | 7.67 | 107418.0 |
| Oct 28, 2024 | 7.84 | 7.94 | 7.76 | 7.85 | 152531.0 |
| Oct 25, 2024 | 7.88 | 7.905 | 7.78 | 7.78 | 119966.0 |
| Oct 24, 2024 | 7.97 | 8.01 | 7.76 | 7.81 | 136061.0 |
| Oct 23, 2024 | 8.07 | 8.14 | 7.92 | 7.97 | 149933.0 |
| Oct 22, 2024 | 8.41 | 8.42 | 8.099 | 8.15 | 84223.00 |
| Oct 21, 2024 | 8.50 | 8.60 | 8.42 | 8.46 | 128106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
May 26 2020
14.12
Maximum
Mar 01 2024
6.607
Average
6.24
Median
May 06 2021
Price Benchmarks
| Texas Roadhouse Inc | 194.90 |
| El Pollo Loco Holdings Inc | 12.30 |
| Wingstop Inc | 337.60 |
| Noodles & Co | 0.7523 |
| First Watch Restaurant Group Inc | 18.24 |
Price Related Metrics
| PE Ratio | 7.936 |
| PS Ratio | 0.6375 |
| PEG Ratio | 0.0116 |
| Price to Book Value | 5.617 |
| Price to Free Cash Flow | 1313.12 |
| Earnings Yield | 12.60% |
| Market Cap | 296.98M |
| PEGY Ratio | 0.0116 |
| Operating PE Ratio | 24.53 |
| Normalized PE Ratio | 7.599 |